| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| ETH/USDT | 03/18 20:43 | 2,242.00 $2,242.00 | 323.24 | $724,693.1 | |
| BTC/USDT | 03/18 20:10 | 72,703.40 $72,703.41 | 8.94 | $649,880.6 | |
| BTC/USDT | 03/18 20:09 | 72,744.92 $72,744.93 | 16.61 | $1,208,483 | |
| ETH/USDT | 03/18 19:43 | 2,275.00 $2,275.00 | 1,999.50 | $4,548,863 | |
| BTC/USDT | 03/18 19:38 | 72,920.24 $72,920.25 | 8.79 | $641,025.1 | |
| DOGE/USDT | 03/18 19:38 | 0.09 $0.096847 | 255.01万 | $246,964.2 | |
| DOGE/USDT | 03/18 19:37 | 0.09 $0.096870 | 255.01万 | $247,023.4 | |
| BTC/USDT | 03/18 19:32 | 73,105.94 $73,105.94 | 9.25 | $676,085.4 | |
| ETH/USDT | 03/18 19:29 | 2,294.45 $2,294.45 | 253.00 | $580,496.0 | |
| ADA/USDT | 03/18 19:28 | 0.28 $0.28600 | 48.37万 | $138,337.7 | |
| ETH/USDT | 03/18 18:55 | 2,308.46 $2,308.46 | 249.11 | $575,067.9 | |
| BTC/USDT | 03/18 15:49 | 73,800.00 $73,800.00 | 9.10 | $671,577.7 | |
| DOGE/USDT | 03/18 15:05 | 0.10 $0.10000 | 381.14万 | $381,137.3 | |
| ADA/USDT | 03/18 13:05 | 0.29 $0.29200 | 60.00万 | $175,200.0 | |
| BTC/USDT | 03/18 11:03 | 74,344.00 $74,344.00 | 10.00 | $743,440.0 | |
| ETH/USDT | 03/18 10:34 | 2,339.15 $2,339.15 | 400.00 | $935,660.0 | |
| ETH/USDT | 03/18 09:20 | 2,328.11 $2,328.11 | 474.04 | $1,103,608 | |
| BTC/USDT | 03/18 09:16 | 73,916.00 $73,916.00 | 10.31 | $762,414.0 | |
| BTC/USDT | 03/18 08:05 | 73,930.00 $73,930.00 | 10.00 | $739,300.0 | |
| BTC/USDT | 03/18 08:01 | 73,950.00 $73,950.00 | 10.93 | $808,273.5 | |
| BTC/USDT | 03/18 07:49 | 74,030.13 $74,030.14 | 9.99 | $739,520.7 | |
| BTC/USDT | 03/18 06:42 | 74,158.83 $74,158.84 | 9.00 | $667,429.5 | |
| BTC/USDT | 03/18 06:31 | 74,294.00 $74,294.00 | 7.92 | $588,116.7 | |
| DOGE/USDT | 03/18 06:04 | 0.10 $0.10129 | 483.15万 | $489,381.1 | |
| ETH/USDT | 03/18 05:48 | 2,339.94 $2,339.94 | 553.89 | $1,296,071 |