BONK Bonk price history

Track your Bonk’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Bonk past performance

Date	Open	High	Close	Low	Volume
24/03/2026	€0.0000051269	€0.0000052288	€0.0000051277	€0.0000050621	€411.46K
23/03/2026	€0.0000049671	€0.0000052374	€0.0000051260	€0.0000048307	€1.17M
22/03/2026	€0.0000051890	€0.0000051925	€0.0000049680	€0.0000048912	€854.01K
21/03/2026	€0.0000051519	€0.0000051908	€0.0000051890	€0.0000050802	€452.93K
20/03/2026	€0.0000050941	€0.0000052693	€0.0000051485	€0.0000050371	€816.72K
19/03/2026	€0.0000052538	€0.0000053902	€0.0000050949	€0.0000050466	€1.31M
18/03/2026	€0.0000055845	€0.0000062337	€0.0000052547	€0.0000052132	€4.26M
17/03/2026	€0.0000055724	€0.0000057813	€0.0000055845	€0.0000054930	€2.69M
16/03/2026	€0.0000051243	€0.0000059143	€0.0000055732	€0.0000050897	€3.77M
15/03/2026	€0.0000051908	€0.0000052547	€0.0000051234	€0.0000050975	€710.72K

Trade popular crypto with low fees and powerful APIs

Bonk price history FAQ

The all-time highest price of Bonk in Bonk price history is €0.000052584.

Knowing the price history of Bonk is useful to crypto-curious individuals who want to understand more about the performance of Bonk and significant milestones in Bonk history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.